Cardano

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.16% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$706.66万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
90	DASHDash	$48.32	$49.48	$47.30	$193.16万	$6.26亿	0.58%
678	QCOMBQCOMB	$166.06	$166.39	$164.94	$6,973.36	—	0.58%
430	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.78万	$4,131.07万	-0.82%
311	AUDIOAudius	$0.01319	$0.0139	$0.01298	$36.23万	$1,942.56万	0.53%
509	METMeteora	$0.2825	$0.2858	$0.2777	$13.82万	$1.36亿	-0.46%
57	PUMPPump.fun	$0.004169	$0.004299	$0.004089	$373.86万	$19.47亿	-1.09%
97	INTWBINTWB	$7.57	$7.63	$7.28	$179.42万	—	3.56%
188	TThreshold Network	$0.00462	$0.00487	$0.00455	$73.06万	$5,197.18万	0.65%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$332.80万	$34.80亿	0.41%
582	SIGNSign	$0.01026	$0.01068	$0.01019	$7.76万	$1,235.93万	-2.84%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.34万	$357.58万	-1.05%
335	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.27万	$645.48万	-0.63%
650	RKLBBRKLBB	$55.43	$55.56	$55.08	$1.69万	—	0.36%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.86万	$1,691.07万	-0.77%
58	SPCXBSpaceX Tokenized bStocks	$137.76	$138.26	$137.02	$349.61万	$7,444.78万	0.50%
208	REDRedStone	$0.1366	$0.14	$0.134	$64.08万	$3,799.93万	-0.94%
120	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%