StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.02% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.0011

24H 成交量

$845.36万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
73	DASH达世币	$49.11	$50.00	$44.06	$582.73万	$6.29亿	5.70%
170	QCOMBQCOMB	$161.39	$181.02	$158.60	$114.05万	—	-2.02%
268	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.10万	$4,076.44万	5.12%
522	AUDIOAudius	$0.01322	$0.01343	$0.0128	$22.01万	$1,938.48万	1.69%
147	METMeteora	$0.2944	$0.3066	$0.2607	$153.15万	$1.41亿	8.48%
33	PUMPPump.fun	$0.004265	$0.00456	$0.0041	$2,306.85万	$19.87亿	-2.60%
100	INTWBINTWB	$5.86	$6.49	$5.57	$327.08万	—	-9.57%
484	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.01万	$5,244.50万	4.91%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$547.84万	$33.70亿	0.26%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.86%
421	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.32万	$607.46万	-0.33%
389	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.46万	—	-4.15%
503	NOKBNOKB	$8.25	$8.75	$8.19	$23.28万	—	-4.18%
238	AVAAVA	$0.2782	$0.2949	$0.2669	$71.62万	$1,533.73万	-4.40%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.97	$141.51	$129.87	$3,926.97万	$7,439.00万	-4.58%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.84万	$4,107.02万	6.26%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.36万	$2,415.91万	-0.02%