Avalanche

AVAX · 美元计价

$8.766

≈ ￥57.8556

2.66% ($0.23)

更新于 2026-11-02 00:05:05

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.539

24H 成交量

$2,288.94万

流通市值

$37.12亿

24H 涨跌额

($0.23)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
86	DASHDash	$48.69	$49.48	$47.72	$205.59万	$6.33亿	-0.21%
681	QCOMBQCOMB	$165.86	$166.39	$164.86	$5,957.79	—	0.52%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.28万	$4,154.97万	-1.76%
277	AUDIOAudius	$0.0132	$0.01401	$0.01308	$46.34万	$1,956.89万	-4.00%
521	METMeteora	$0.2832	$0.2898	$0.2825	$12.88万	$1.36亿	-1.70%
46	PUMPPump.fun	$0.004221	$0.004299	$0.004185	$510.99万	$19.65亿	0.40%
99	INTWBINTWB	$7.57	$7.63	$7.21	$171.15万	—	3.56%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.61万	$5,261.10万	1.09%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$362.54万	$34.75亿	0.57%
558	SIGNSign	$0.01033	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.82%
578	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.87万	$357.85万	-1.86%
325	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.80万	$651.59万	-1.23%
654	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
157	AVAAVA	$0.3045	$0.338	$0.3045	$101.01万	$1,783.56万	-4.37%
62	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$136.99	$328.65万	$7,439.17万	0.61%
134	REDRedStone	$0.1365	$0.1512	$0.1341	$115.60万	$3,822.58万	-7.58%
122	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%