Band Protocol

BAND · 美元计价

$0.1938

≈ ￥1.2791

-2.42% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1986

24H 最低

$0.1935

今日开盘

$0.1986

24H 成交量

$3.55万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	DASHDash	$47.97	$49.48	$47.72	$187.05万	$6.26亿	-0.60%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,014.80	—	0.03%
463	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$17.27万	$4,131.07万	-1.62%
293	AUDIOAudius	$0.01311	$0.0139	$0.01307	$40.38万	$1,942.56万	-1.28%
518	METMeteora	$0.2796	$0.2868	$0.2792	$12.40万	$1.36亿	-2.17%
55	PUMPPump.fun	$0.004155	$0.004299	$0.00415	$379.60万	$19.47亿	-2.49%
100	INTWBINTWB	$7.5	$7.63	$7.25	$171.48万	—	3.31%
186	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.80万	$5,197.18万	0.65%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.45万	$34.80亿	1.07%
562	SIGNSign	$0.01026	$0.01068	$0.01025	$9.23万	$1,235.93万	-2.84%
564	TKOTokocrypto	$0.0469	$0.0481	$0.0468	$9.18万	$357.58万	-2.50%
337	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.50万	$645.48万	-0.31%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
148	AVAAVA	$0.307	$0.338	$0.301	$98.80万	$1,691.07万	-3.34%
64	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$300.77万	$7,444.78万	0.06%
190	REDRedStone	$0.1343	$0.1409	$0.134	$73.26万	$3,799.93万	-3.45%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%