Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-2.24% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01605

24H 成交量

$25.16万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	DASHDash	$48.61	$49.48	$47.72	$215.52万	$6.33亿	0.39%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,880.71	—	0.39%
499	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.50万	$4,154.97万	-0.80%
281	AUDIOAudius	$0.01318	$0.01401	$0.01308	$46.30万	$1,956.89万	-4.35%
511	METMeteora	$0.2847	$0.2898	$0.2825	$13.98万	$1.36亿	-0.25%
43	PUMPPump.fun	$0.004252	$0.004299	$0.004131	$552.71万	$19.65亿	2.41%
101	INTWBINTWB	$7.51	$7.63	$7.21	$168.43万	—	2.18%
204	TThreshold Network	$0.0047	$0.00487	$0.00454	$70.92万	$5,261.10万	2.85%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$381.74万	$34.75亿	1.58%
559	SIGNSign	$0.01039	$0.01072	$0.01032	$10.11万	$1,254.15万	-2.99%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.87万	$357.85万	-1.66%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.06万	$651.59万	1.89%
658	RKLBBRKLBB	$55.4	$55.56	$55.16	$1.37万	—	0.34%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
158	AVAAVA	$0.3067	$0.338	$0.3054	$102.17万	$1,783.56万	-3.64%
63	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.94	$334.89万	$7,439.17万	0.65%
90	REDRedStone	$0.1354	$0.1585	$0.1341	$199.42万	$3,822.58万	-5.45%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%