ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	DASHDash	$48.4	$49.48	$47.30	$199.46万	$6.26亿	0.44%
678	QCOMBQCOMB	$167.23	$167.23	$165.08	$8,169.94	—	1.18%
437	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.00万	$4,131.07万	-0.97%
309	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.26万	$1,942.56万	0.08%
477	METMeteora	$0.2838	$0.286	$0.2777	$16.60万	$1.36亿	-0.35%
59	PUMPPump.fun	$0.004237	$0.004299	$0.004089	$392.37万	$19.47亿	0.05%
97	INTWBINTWB	$7.79	$7.79	$7.28	$195.13万	—	5.99%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$82.31万	$5,197.18万	2.39%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$338.87万	$34.80亿	0.83%
588	SIGNSign	$0.0103	$0.01068	$0.01019	$8.02万	$1,235.93万	-2.46%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.22万	$357.58万	0.00%
331	ZKCBoundless	$0.0321	$0.0331	$0.0314	$33.63万	$645.48万	0.00%
639	RKLBBRKLBB	$56.06	$56.11	$55.08	$3.00万	—	1.45%
633	NOKBNOKB	$8.68	$8.69	$8.56	$3.39万	—	1.17%
151	AVAAVA	$0.315	$0.338	$0.301	$98.26万	$1,691.07万	-2.96%
46	SPCXBSpaceX Tokenized bStocks	$139.43	$139.54	$137.22	$536.08万	$7,444.78万	1.52%
215	REDRedStone	$0.1372	$0.14	$0.134	$62.41万	$3,799.93万	-0.22%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.22万	$2,412.26万	-0.16%