Curve DAO Token

CRV · 美元计价

$0.2667

≈ ￥1.7602

1.64% ($0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.2703

24H 最低

$0.2596

今日开盘

$0.2624

24H 成交量

$167.26万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
67	DASH达世币	$46.69	$48.72	$46.37	$329.56万	$6.20亿	0.45%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$46.09万	—	3.16%
404	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.59万	$3,929.24万	-1.38%
171	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.09万	$1,729.35万	-0.85%
82	METMeteora	$0.3045	$0.3062	$0.2741	$258.99万	$1.33亿	8.75%
36	PUMPPump.fun	$0.003788	$0.004175	$0.00374	$989.86万	$18.63亿	-5.42%
73	INTWBINTWB	$5.39	$5.55	$5.06	$277.47万	—	5.69%
485	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$359.68万	$31.45亿	-0.09%
641	SIGNSign	$0.00904	$0.00952	$0.009	$5.98万	$1,114.60万	-4.14%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.72万	$341.05万	-0.66%
520	ZKCBoundless	$0.0291	$0.0296	$0.0287	$14.98万	$588.77万	0.00%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.30万	—	10.75%
683	NOKBNOKB	$7.69	$7.84	$7.59	$2.76万	—	-1.66%
373	AVAAVA	$0.2666	$0.2779	$0.262	$29.54万	$1,510.95万	-3.44%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,519.51万	$7,163.49万	3.69%
358	REDRedStone	$0.1512	$0.1534	$0.1484	$31.82万	$4,216.17万	-1.31%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.50万	$2,415.60万	0.00%