EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 06:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
90	DASHDash	$47.8	$49.48	$47.30	$192.31万	$6.26亿	-0.02%
680	QCOMBQCOMB	$165.87	$166.39	$164.86	$6,509.31	—	0.61%
437	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.13万	$4,131.07万	-1.63%
309	AUDIOAudius	$0.01306	$0.0139	$0.01298	$36.36万	$1,942.56万	-1.43%
517	METMeteora	$0.2808	$0.2858	$0.2777	$12.92万	$1.36亿	-1.13%
57	PUMPPump.fun	$0.004114	$0.004299	$0.004089	$366.41万	$19.47亿	-1.88%
100	INTWBINTWB	$7.42	$7.63	$7.28	$174.46万	—	1.37%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$328.70万	$34.80亿	0.66%
578	SIGNSign	$0.01021	$0.01068	$0.01019	$8.04万	$1,235.93万	-3.77%
551	TKOTokocrypto	$0.0467	$0.0481	$0.0466	$10.64万	$357.58万	-1.48%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
659	NOKBNOKB	$8.59	$8.62	$8.56	$1.17万	—	0.35%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.20万	$1,691.07万	-1.81%
58	SPCXBSpaceX Tokenized bStocks	$137.53	$138.26	$136.99	$336.66万	$7,444.78万	0.17%
211	REDRedStone	$0.1354	$0.14	$0.134	$63.77万	$3,799.93万	-1.53%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%