Filecoin

FIL · 美元计价

$0.8705

≈ ￥5.7453

-0.97% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.879

24H 成交量

$240.97万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
90	DASHDash	$48.57	$49.48	$47.30	$223.37万	$6.26亿	0.87%
688	QCOMBQCOMB	$167.39	$167.88	$165.08	$8,976.52	—	1.10%
413	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$23.96万	$4,131.07万	-2.58%
323	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.01万	$1,942.56万	-0.38%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.46%
55	PUMPPump.fun	$0.004149	$0.004299	$0.004089	$493.46万	$19.47亿	-1.92%
124	INTWBINTWB	$7.79	$7.84	$7.36	$145.65万	—	4.01%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.11万	$5,197.18万	-1.29%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$331.08万	$34.80亿	-0.74%
613	SIGNSign	$0.01027	$0.01062	$0.01019	$6.38万	$1,235.93万	-3.21%
541	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.72万	$357.58万	0.00%
317	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.83万	$645.48万	0.63%
542	RKLBBRKLBB	$56.33	$56.34	$55.08	$12.54万	—	1.68%
637	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.40%
164	AVAAVA	$0.3086	$0.338	$0.301	$92.74万	$1,691.07万	-5.05%
27	SPCXBSpaceX Tokenized bStocks	$139.08	$139.54	$137.22	$1,151.03万	$7,444.78万	1.00%
212	REDRedStone	$0.1362	$0.1388	$0.134	$65.20万	$3,799.93万	-1.02%
102	XUSDStraitsX USD	$0.9986	$1.00	$0.9975	$189.08万	$2,412.26万	-0.25%