Hamster Kombat

HMSTR · 美元计价

$0.0001389

≈ ￥0.00091674

-1.49% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0001414

24H 最低

$0.0001386

今日开盘

$0.000141

24H 成交量

$10.68万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	DASHDash	$48.51	$49.48	$47.72	$179.89万	$6.26亿	0.54%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,895.28	—	0.55%
492	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.13%
275	AUDIOAudius	$0.01324	$0.01386	$0.01308	$45.84万	$1,942.56万	-3.50%
508	METMeteora	$0.2809	$0.2892	$0.2806	$13.09万	$1.36亿	-2.63%
53	PUMPPump.fun	$0.004213	$0.004299	$0.004185	$396.39万	$19.47亿	-0.75%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.36万	—	4.14%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.93万	$5,197.18万	1.53%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$331.63万	$34.80亿	1.24%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
565	TKOTokocrypto	$0.0476	$0.0484	$0.047	$8.73万	$357.58万	-1.65%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$32.98万	$645.48万	-0.62%
651	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.20%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
150	AVAAVA	$0.3049	$0.338	$0.301	$98.39万	$1,691.07万	-4.45%
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$317.73万	$7,444.78万	0.49%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$78.87万	$3,799.93万	-3.27%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%