io.net

IO · 美元计价

$0.1312

≈ ￥0.86592

-1.72% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1335

24H 成交量

$34.57万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	DASHDash	$48.3	$49.48	$47.30	$203.82万	$6.26亿	0.79%
682	QCOMBQCOMB	$167.05	$167.60	$165.08	$8,234.61	—	1.12%
436	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.29万	$4,131.07万	-0.98%
314	AUDIOAudius	$0.01333	$0.0139	$0.01298	$35.90万	$1,942.56万	0.83%
473	METMeteora	$0.2843	$0.286	$0.2777	$17.18万	$1.36亿	0.07%
59	PUMPPump.fun	$0.004212	$0.004299	$0.004089	$411.59万	$19.47亿	-0.33%
104	INTWBINTWB	$7.69	$7.83	$7.28	$170.46万	—	4.63%
171	TThreshold Network	$0.00473	$0.00487	$0.00456	$83.56万	$5,197.18万	3.50%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$336.58万	$34.80亿	1.42%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$7.99万	$1,235.93万	-2.09%
538	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.19万	$357.58万	0.42%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.99万	$645.48万	0.94%
610	RKLBBRKLBB	$55.78	$56.11	$55.08	$5.63万	—	0.90%
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.91万	—	1.17%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.76万	$1,691.07万	-2.27%
40	SPCXBSpaceX Tokenized bStocks	$138.28	$139.54	$137.22	$716.98万	$7,444.78万	0.60%
213	REDRedStone	$0.1374	$0.14	$0.134	$62.28万	$3,799.93万	0.07%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.67万	$2,412.26万	-0.05%