Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	DASHDash	$47.89	$49.48	$47.66	$189.49万	$6.26亿	-0.33%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00606	$19.04万	$4,131.07万	-1.94%
286	AUDIOAudius	$0.013	$0.0139	$0.01298	$41.81万	$1,942.56万	-2.04%
514	METMeteora	$0.279	$0.2868	$0.2777	$13.01万	$1.36亿	-2.07%
54	PUMPPump.fun	$0.004137	$0.004299	$0.004111	$394.19万	$19.47亿	-2.36%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.82万	—	3.03%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.32万	$5,197.18万	0.44%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.64万	$34.80亿	0.74%
561	SIGNSign	$0.01021	$0.01068	$0.01019	$9.35万	$1,235.93万	-3.04%
562	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.24万	$357.58万	-2.70%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.09万	$645.48万	-0.63%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
149	AVAAVA	$0.3096	$0.338	$0.301	$100.04万	$1,691.07万	-2.30%
64	SPCXBSpaceX Tokenized bStocks	$137.6	$138.26	$136.99	$300.47万	$7,444.78万	0.07%
194	REDRedStone	$0.1345	$0.1403	$0.134	$71.61万	$3,799.93万	-4.00%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%