Optimism

OP · 美元计价

$0.1134

≈ ￥0.74844

1.07% ($0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1122

24H 成交量

$151.44万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
88	DASHDash	$47.71	$49.48	$47.30	$194.28万	$6.26亿	-0.31%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
443	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.29万	$4,131.07万	-1.30%
292	AUDIOAudius	$0.01315	$0.0139	$0.01298	$39.63万	$1,942.56万	-1.50%
510	METMeteora	$0.2802	$0.2868	$0.2777	$13.12万	$1.36亿	-1.30%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$374.00万	$19.47亿	-1.50%
99	INTWBINTWB	$7.51	$7.63	$7.28	$173.31万	—	2.88%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.56万	$5,197.18万	0.87%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$322.61万	$34.80亿	1.00%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.23万	$1,235.93万	-2.10%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.74万	$357.58万	-0.84%
341	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.01万	$645.48万	0.00%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.47%
149	AVAAVA	$0.3112	$0.338	$0.301	$98.70万	$1,691.07万	-0.42%
63	SPCXBSpaceX Tokenized bStocks	$137.48	$138.26	$136.99	$304.68万	$7,444.78万	0.03%
205	REDRedStone	$0.1359	$0.14	$0.134	$67.18万	$3,799.93万	-1.95%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%