Pendle

PENDLE · 美元计价

$1.84

≈ ￥12.144

-1.24% (-$0.02)

更新于 2026-11-02 04:25:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.863

24H 成交量

$160.60万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	DASHDash	$47.55	$49.48	$47.30	$195.30万	$6.26亿	-0.75%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
442	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.16万	$4,131.07万	-1.46%
287	AUDIOAudius	$0.01314	$0.0139	$0.01298	$40.11万	$1,942.56万	-1.50%
513	METMeteora	$0.2788	$0.2868	$0.2777	$12.85万	$1.36亿	-1.76%
56	PUMPPump.fun	$0.004131	$0.004299	$0.004109	$377.48万	$19.47亿	-1.88%
98	INTWBINTWB	$7.45	$7.63	$7.27	$173.02万	—	2.48%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$74.96万	$5,197.18万	1.32%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.16万	$34.80亿	1.41%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.66%
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.88%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.09万	—	0.00%
148	AVAAVA	$0.3083	$0.338	$0.301	$99.02万	$1,691.07万	-1.88%
62	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$304.50万	$7,444.78万	-0.10%
202	REDRedStone	$0.1346	$0.14	$0.134	$68.05万	$3,799.93万	-2.25%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%