Plume

PLUME · 美元计价

$0.01494

≈ ￥0.098604

-5.08% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.01574

24H 最低

$0.01493

今日开盘

$0.01574

24H 成交量

$191.34万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
90	DASHDash	$47.81	$49.48	$47.30	$192.70万	$6.26亿	-0.44%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
439	ROSEOasis Network	$0.00606	$0.00624	$0.00605	$19.77万	$4,131.07万	-1.46%
303	AUDIOAudius	$0.01307	$0.0139	$0.01298	$37.27万	$1,942.56万	-1.51%
518	METMeteora	$0.2801	$0.2858	$0.2777	$13.07万	$1.36亿	-1.72%
57	PUMPPump.fun	$0.004105	$0.004299	$0.004089	$369.89万	$19.47亿	-2.47%
100	INTWBINTWB	$7.42	$7.63	$7.28	$174.30万	—	1.51%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$327.42万	$34.80亿	0.75%
572	SIGNSign	$0.01021	$0.01068	$0.01019	$8.44万	$1,235.93万	-3.41%
553	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.37万	$357.58万	-1.47%
344	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.90万	$645.48万	-1.25%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
150	AVAAVA	$0.3093	$0.338	$0.301	$99.65万	$1,691.07万	-1.84%
60	SPCXBSpaceX Tokenized bStocks	$137.37	$138.26	$136.99	$332.76万	$7,444.78万	-0.11%
207	REDRedStone	$0.1352	$0.14	$0.134	$64.28万	$3,799.93万	-2.38%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%