Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	DASHDash	$49.04	$49.48	$47.72	$223.53万	$6.33亿	2.55%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,281.01	—	0.66%
504	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.34万	$4,154.97万	-0.32%
288	AUDIOAudius	$0.01339	$0.01401	$0.01308	$45.50万	$1,956.89万	-2.19%
481	METMeteora	$0.2853	$0.2898	$0.2825	$16.26万	$1.36亿	0.92%
41	PUMPPump.fun	$0.004282	$0.004299	$0.004122	$616.97万	$19.65亿	3.13%
105	INTWBINTWB	$7.55	$7.63	$7.18	$167.40万	—	5.15%
220	TThreshold Network	$0.00473	$0.00487	$0.00454	$65.93万	$5,261.10万	2.16%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.233	$1.23	$1.18	$394.18万	$34.75亿	4.05%
534	SIGNSign	$0.01041	$0.01072	$0.01032	$11.83万	$1,254.15万	-1.42%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.38万	$651.59万	4.14%
660	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,587.64	—	0.94%
164	AVAAVA	$0.3166	$0.338	$0.3124	$95.15万	$1,783.56万	-1.12%
55	SPCXBSpaceX Tokenized bStocks	$137.84	$138.07	$135.26	$424.71万	$7,439.17万	0.62%
63	REDRedStone	$0.136	$0.1585	$0.1314	$343.77万	$3,822.58万	3.11%
214	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%