Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.12万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
86	DASHDash	$48.87	$49.48	$47.72	$220.94万	$6.33亿	1.77%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
506	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.29%
267	AUDIOAudius	$0.01337	$0.01401	$0.01308	$50.25万	$1,956.89万	-4.02%
484	METMeteora	$0.2827	$0.2898	$0.2824	$16.24万	$1.36亿	-0.11%
37	PUMPPump.fun	$0.004228	$0.004299	$0.004122	$669.14万	$19.65亿	1.49%
104	INTWBINTWB	$7.53	$7.63	$7.16	$166.92万	—	4.01%
265	TThreshold Network	$0.00472	$0.00474	$0.00454	$51.46万	$5,261.10万	0.86%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$388.02万	$34.75亿	3.80%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.05万	$1,254.15万	-2.82%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.93万	$357.85万	-1.66%
296	ZKCBoundless	$0.0323	$0.0331	$0.031	$44.56万	$651.59万	1.57%
660	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.28万	—	0.63%
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,705.46	—	0.23%
167	AVAAVA	$0.3158	$0.338	$0.3124	$94.60万	$1,783.56万	-1.77%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$411.44万	$7,439.17万	0.27%
64	REDRedStone	$0.1352	$0.1585	$0.1303	$346.12万	$3,822.58万	2.27%
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%