Sui

SUI · 美元计价

$0.9014

≈ ￥5.9492

0.20% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8996

24H 成交量

$1,706.34万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	DASHDash	$48.6	$49.48	$47.72	$182.34万	$6.26亿	0.96%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
494	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.53万	$4,131.07万	-1.28%
275	AUDIOAudius	$0.01321	$0.01386	$0.01308	$45.70万	$1,942.56万	-4.07%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.81%
53	PUMPPump.fun	$0.004239	$0.004299	$0.004185	$410.27万	$19.47亿	0.64%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.42万	—	3.72%
192	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.91万	$5,197.18万	0.87%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$333.18万	$34.80亿	1.15%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.54万	$1,235.93万	-2.55%
566	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.69万	$357.58万	-0.83%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.52万	$645.48万	-1.53%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
681	NOKBNOKB	$8.6	$8.62	$8.54	$6,135.90	—	0.70%
153	AVAAVA	$0.304	$0.338	$0.301	$99.08万	$1,691.07万	-5.56%
62	SPCXBSpaceX Tokenized bStocks	$137.93	$138.26	$136.99	$328.95万	$7,444.78万	0.53%
180	REDRedStone	$0.1358	$0.1413	$0.1341	$80.47万	$3,799.93万	-3.35%
117	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,412.26万	-0.13%