Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

0.00% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00706

24H 成交量

$13.58万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
89	DASHDash	$48.28	$49.48	$47.30	$194.38万	$6.26亿	0.50%
677	QCOMBQCOMB	$166.06	$166.39	$164.94	$7,034.16	—	0.58%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.96万	$4,131.07万	-0.49%
311	AUDIOAudius	$0.01323	$0.0139	$0.01298	$36.24万	$1,942.56万	0.61%
507	METMeteora	$0.283	$0.2858	$0.2777	$14.02万	$1.36亿	-0.32%
57	PUMPPump.fun	$0.004183	$0.004299	$0.004089	$376.06万	$19.47亿	-0.59%
97	INTWBINTWB	$7.6	$7.63	$7.28	$180.46万	—	3.83%
190	TThreshold Network	$0.0046	$0.00487	$0.00456	$72.69万	$5,197.18万	0.44%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.05万	$34.80亿	0.75%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.74万	$1,235.93万	-2.74%
541	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.33万	$357.58万	-0.63%
332	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.71万	$645.48万	0.00%
647	RKLBBRKLBB	$55.59	$55.59	$55.08	$1.78万	—	0.63%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.13万	$1,691.07万	-1.94%
59	SPCXBSpaceX Tokenized bStocks	$137.87	$138.26	$137.08	$353.73万	$7,444.78万	0.58%
207	REDRedStone	$0.1364	$0.14	$0.134	$64.42万	$3,799.93万	-0.94%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%