Verge

XVG · 美元计价

$0.002213

≈ ￥0.014606

-1.38% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002244

24H 成交量

$13.72万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	DASHDash	$48.18	$49.48	$47.30	$202.89万	$6.26亿	0.33%
682	QCOMBQCOMB	$166.81	$167.60	$165.08	$8,223.25	—	0.98%
436	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.31万	$4,131.07万	-1.30%
314	AUDIOAudius	$0.0133	$0.0139	$0.01298	$35.91万	$1,942.56万	0.68%
473	METMeteora	$0.2837	$0.286	$0.2777	$16.96万	$1.36亿	-0.25%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$405.52万	$19.47亿	-0.83%
102	INTWBINTWB	$7.65	$7.83	$7.28	$181.77万	—	3.80%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$83.57万	$5,197.18万	3.28%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.19	$336.66万	$34.80亿	1.00%
590	SIGNSign	$0.01028	$0.01068	$0.01019	$8.01万	$1,235.93万	-2.47%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.19万	$357.58万	0.42%
329	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.83万	$645.48万	0.31%
611	RKLBBRKLBB	$55.68	$56.11	$55.08	$5.52万	—	0.61%
631	NOKBNOKB	$8.65	$8.72	$8.56	$3.83万	—	0.82%
149	AVAAVA	$0.3147	$0.338	$0.301	$98.79万	$1,691.07万	-2.21%
40	SPCXBSpaceX Tokenized bStocks	$138.02	$139.54	$137.22	$701.95万	$7,444.78万	0.37%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.34万	$3,799.93万	-0.72%
123	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.05%